시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,850	15	+ 0.39%	75,181	285
11:53	3,845	10	+ 0.26%	75,164	285
11:52	3,845	10	+ 0.26%	75,153	285
11:51	3,845	10	+ 0.26%	75,130	285
11:50	3,840	5	+ 0.13%	75,102	285
11:49	3,840	5	+ 0.13%	74,816	284
11:48	3,840	5	+ 0.13%	74,778	284
11:47	3,835	0	0.00%	74,777	284
11:46	3,835	0	0.00%	74,755	283
11:45	3,835	0	0.00%	74,723	283