시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,855	20	+ 0.52%	78,660	298
12:03	3,855	20	+ 0.52%	78,608	298
12:02	3,855	20	+ 0.52%	78,606	298
12:01	3,860	25	+ 0.65%	78,605	298
12:00	3,855	20	+ 0.52%	78,596	298
11:59	3,860	25	+ 0.65%	78,568	298
11:58	3,865	30	+ 0.78%	78,340	297
11:57	3,855	20	+ 0.52%	77,914	296
11:56	3,845	10	+ 0.26%	75,953	288
11:55	3,845	10	+ 0.26%	75,733	287