시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,855	20	+ 0.52%	79,020	300
12:13	3,860	25	+ 0.65%	79,019	300
12:12	3,860	25	+ 0.65%	78,831	299
12:11	3,860	25	+ 0.65%	78,828	299
12:10	3,860	25	+ 0.65%	78,824	299
12:09	3,860	25	+ 0.65%	78,801	299
12:08	3,860	25	+ 0.65%	78,800	299
12:07	3,860	25	+ 0.65%	78,755	299
12:06	3,860	25	+ 0.65%	78,753	299
12:05	3,860	25	+ 0.65%	78,749	299