시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,865	30	+ 0.78%	79,940	303
12:23	3,870	35	+ 0.91%	79,936	303
12:22	3,880	45	+ 1.17%	79,893	303
12:21	3,870	35	+ 0.91%	79,879	303
12:20	3,875	40	+ 1.04%	79,875	303
12:19	3,865	30	+ 0.78%	79,840	303
12:18	3,870	35	+ 0.91%	79,783	303
12:17	3,865	30	+ 0.78%	79,774	303
12:16	3,865	30	+ 0.78%	79,770	303
12:15	3,855	20	+ 0.52%	79,027	300