시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,855	20	+ 0.52%	80,850	307
12:33	3,855	20	+ 0.52%	80,848	307
12:32	3,855	20	+ 0.52%	80,844	307
12:31	3,855	20	+ 0.52%	80,842	307
12:30	3,870	35	+ 0.91%	80,841	307
12:29	3,860	25	+ 0.65%	80,788	307
12:28	3,870	35	+ 0.91%	80,775	307
12:27	3,860	25	+ 0.65%	80,761	307
12:26	3,860	25	+ 0.65%	79,949	303
12:25	3,870	35	+ 0.91%	79,947	303