시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,850	15	+ 0.39%	81,543	310
12:44	3,860	25	+ 0.65%	81,542	310
12:43	3,860	25	+ 0.65%	81,301	309
12:42	3,855	20	+ 0.52%	81,298	309
12:41	3,855	20	+ 0.52%	81,297	309
12:40	3,855	20	+ 0.52%	81,296	309
12:39	3,855	20	+ 0.52%	81,193	308
12:38	3,855	20	+ 0.52%	81,088	308
12:37	3,855	20	+ 0.52%	81,086	308
12:36	3,855	20	+ 0.52%	81,083	308