시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,855	20	+ 0.52%	81,753	310
12:54	3,855	20	+ 0.52%	81,687	310
12:53	3,855	20	+ 0.52%	81,682	310
12:52	3,855	20	+ 0.52%	81,640	310
12:51	3,855	20	+ 0.52%	81,623	310
12:50	3,855	20	+ 0.52%	81,616	310
12:49	3,855	20	+ 0.52%	81,614	310
12:48	3,855	20	+ 0.52%	81,607	310
12:47	3,850	15	+ 0.39%	81,603	310
12:46	3,850	15	+ 0.39%	81,544	310