시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,850	15	+ 0.39%	83,280	316
13:05	3,850	15	+ 0.39%	83,278	316
13:04	3,850	15	+ 0.39%	83,274	316
13:02	3,850	15	+ 0.39%	83,262	316
13:01	3,850	15	+ 0.39%	83,260	316
13:00	3,850	15	+ 0.39%	83,259	316
12:59	3,855	20	+ 0.52%	82,631	314
12:58	3,850	15	+ 0.39%	82,630	314
12:57	3,855	20	+ 0.52%	81,758	310
12:56	3,855	20	+ 0.52%	81,755	310