시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,855	20	+ 0.52%	84,047	319
13:16	3,855	20	+ 0.52%	84,002	319
13:15	3,857	22	+ 0.57%	83,998	319
13:14	3,850	15	+ 0.39%	83,996	319
13:13	3,860	25	+ 0.65%	83,917	319
13:12	3,850	15	+ 0.39%	83,901	319
13:11	3,850	15	+ 0.39%	83,898	319
13:10	3,850	15	+ 0.39%	83,691	318
13:09	3,850	15	+ 0.39%	83,588	317
13:08	3,850	15	+ 0.39%	83,323	316