시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,940	105	+ 2.74%	111,295	425
15:19	3,905	70	+ 1.83%	102,113	389
15:18	3,905	70	+ 1.83%	100,310	382
15:17	3,875	40	+ 1.04%	96,445	367
15:16	3,865	30	+ 0.78%	96,403	367
15:15	3,865	30	+ 0.78%	95,060	362
15:13	3,865	30	+ 0.78%	95,058	362
15:12	3,860	25	+ 0.65%	94,960	361
15:10	3,860	25	+ 0.65%	94,464	360
15:09	3,860	25	+ 0.65%	94,346	359