시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	988	27	+ 2.81%	548,071	536
13:48	988	27	+ 2.81%	547,991	536
13:46	985	24	+ 2.50%	547,861	536
13:45	988	27	+ 2.81%	547,843	536
13:44	988	27	+ 2.81%	547,833	536
13:43	988	27	+ 2.81%	546,476	535
13:42	988	27	+ 2.81%	546,375	535
13:41	988	27	+ 2.81%	544,598	533
13:40	988	27	+ 2.81%	544,588	533
13:39	988	27	+ 2.81%	538,252	527