시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	984	23	+ 2.39%	565,052	553
14:02	984	23	+ 2.39%	564,389	553
14:01	982	21	+ 2.19%	564,378	553
14:00	984	23	+ 2.39%	564,303	552
13:59	986	25	+ 2.60%	559,708	548
13:56	986	25	+ 2.60%	558,192	546
13:55	986	25	+ 2.60%	558,008	546
13:53	986	25	+ 2.60%	552,611	541
13:51	987	26	+ 2.71%	552,493	541
13:50	985	24	+ 2.50%	549,371	538