시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	983	22	+ 2.29%	579,628	568
14:14	986	25	+ 2.60%	578,474	566
14:13	984	23	+ 2.39%	574,474	562
14:11	985	24	+ 2.50%	574,373	562
14:10	985	24	+ 2.50%	570,646	559
14:09	985	24	+ 2.50%	570,645	559
14:07	985	24	+ 2.50%	566,885	555
14:06	985	24	+ 2.50%	565,210	553
14:05	986	25	+ 2.60%	565,084	553
14:04	984	23	+ 2.39%	565,082	553