시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	985	24	+ 2.50%	589,712	577
14:26	985	24	+ 2.50%	588,740	576
14:24	985	24	+ 2.50%	588,611	576
14:23	985	24	+ 2.50%	588,610	576
14:22	986	25	+ 2.60%	588,508	576
14:20	985	24	+ 2.50%	588,459	576
14:19	986	25	+ 2.60%	588,338	576
14:18	981	20	+ 2.08%	588,337	576
14:17	983	22	+ 2.29%	585,676	573
14:16	982	21	+ 2.19%	579,633	568