시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	985	24	+ 2.50%	596,475	584
14:37	985	24	+ 2.50%	595,711	583
14:36	985	24	+ 2.50%	595,295	583
14:35	985	24	+ 2.50%	594,487	582
14:34	983	22	+ 2.29%	593,787	581
14:32	981	20	+ 2.08%	593,696	581
14:31	981	20	+ 2.08%	593,533	581
14:30	981	20	+ 2.08%	593,433	581
14:29	983	22	+ 2.29%	590,971	579
14:28	983	22	+ 2.29%	590,373	578