시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	984	23	+ 2.39%	600,898	588
14:47	984	23	+ 2.39%	600,844	588
14:46	984	23	+ 2.39%	600,449	588
14:45	985	24	+ 2.50%	600,125	588
14:44	984	23	+ 2.39%	599,625	587
14:43	985	24	+ 2.50%	598,952	587
14:42	985	24	+ 2.50%	598,639	586
14:41	982	21	+ 2.19%	597,828	585
14:40	985	24	+ 2.50%	597,200	585
14:39	985	24	+ 2.50%	596,858	584