시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	968	7	+ 0.73%	56,677	55
09:10	969	8	+ 0.83%	49,234	48
09:09	971	10	+ 1.04%	48,962	48
09:08	973	12	+ 1.25%	46,022	45
09:07	971	10	+ 1.04%	44,231	43
09:06	970	9	+ 0.94%	42,542	41
09:05	971	10	+ 1.04%	42,386	41
09:04	973	12	+ 1.25%	38,689	38
09:03	973	12	+ 1.25%	36,850	36
09:02	980	19	+ 1.98%	17,646	17