시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	965	4	+ 0.42%	110,774	108
09:20	965	4	+ 0.42%	107,047	104
09:19	971	10	+ 1.04%	91,095	89
09:18	971	10	+ 1.04%	90,121	88
09:17	971	10	+ 1.04%	86,829	84
09:16	971	10	+ 1.04%	86,769	84
09:15	975	14	+ 1.46%	85,200	83
09:14	977	16	+ 1.67%	84,293	82
09:13	977	16	+ 1.67%	78,194	76
09:12	967	6	+ 0.62%	62,781	61