시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	967	6	+ 0.62%	148,739	144
09:31	964	3	+ 0.31%	145,666	141
09:30	966	5	+ 0.52%	139,090	135
09:29	966	5	+ 0.52%	136,378	132
09:28	966	5	+ 0.52%	118,757	115
09:27	966	5	+ 0.52%	116,773	113
09:26	966	5	+ 0.52%	116,636	113
09:25	966	5	+ 0.52%	114,634	111
09:24	966	5	+ 0.52%	114,380	111
09:23	965	4	+ 0.42%	114,064	111