시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	971	10	+ 1.04%	170,983	166
09:42	972	11	+ 1.15%	168,918	164
09:41	972	11	+ 1.15%	168,593	163
09:40	970	9	+ 0.94%	157,566	153
09:39	968	7	+ 0.73%	157,556	153
09:37	968	7	+ 0.73%	154,973	150
09:36	969	8	+ 0.83%	154,779	150
09:35	968	7	+ 0.73%	154,667	150
09:34	966	5	+ 0.52%	150,689	146
09:33	967	6	+ 0.62%	148,758	144