시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	974	13	+ 1.35%	216,892	211
09:52	973	12	+ 1.25%	216,216	210
09:51	977	16	+ 1.67%	214,705	208
09:50	977	16	+ 1.67%	212,464	206
09:49	974	13	+ 1.35%	181,150	176
09:48	973	12	+ 1.25%	173,625	168
09:47	973	12	+ 1.25%	173,121	168
09:46	973	12	+ 1.25%	172,086	167
09:45	971	10	+ 1.04%	171,331	166
09:44	971	10	+ 1.04%	171,173	166