시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	977	16	+ 1.67%	232,298	226
10:02	977	16	+ 1.67%	231,967	225
10:01	977	16	+ 1.67%	227,372	221
10:00	975	14	+ 1.46%	225,985	219
09:59	975	14	+ 1.46%	225,729	219
09:58	976	15	+ 1.56%	225,184	219
09:57	975	14	+ 1.46%	224,762	218
09:56	977	16	+ 1.67%	223,242	217
09:55	976	15	+ 1.56%	219,398	213
09:54	976	15	+ 1.56%	217,527	211