시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	980	19	+ 1.98%	664,562	651
14:57	983	22	+ 2.29%	663,002	649
14:56	983	22	+ 2.29%	661,899	648
14:55	983	22	+ 2.29%	660,244	647
14:54	981	20	+ 2.08%	658,341	645
14:53	981	20	+ 2.08%	658,081	644
14:52	981	20	+ 2.08%	655,581	642
14:51	980	19	+ 1.98%	654,058	641
14:50	980	19	+ 1.98%	626,506	614
14:49	979	18	+ 1.87%	623,822	611