시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	974	13	+ 1.35%	252,670	245
10:12	975	14	+ 1.46%	251,690	245
10:11	975	14	+ 1.46%	251,428	244
10:10	976	15	+ 1.56%	248,648	242
10:09	977	16	+ 1.67%	237,425	231
10:08	977	16	+ 1.67%	237,410	231
10:07	976	15	+ 1.56%	234,068	227
10:06	976	15	+ 1.56%	233,351	227
10:05	978	17	+ 1.77%	233,339	227
10:04	975	14	+ 1.46%	232,745	226