시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	975	14	+ 1.46%	263,929	256
10:22	976	15	+ 1.56%	263,724	256
10:21	976	15	+ 1.56%	263,436	256
10:20	975	14	+ 1.46%	262,110	255
10:19	975	14	+ 1.46%	260,310	253
10:18	975	14	+ 1.46%	259,508	252
10:17	975	14	+ 1.46%	258,450	251
10:16	975	14	+ 1.46%	256,763	249
10:15	975	14	+ 1.46%	254,234	247
10:14	974	13	+ 1.35%	253,120	246