시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	978	17	+ 1.77%	286,196	278
10:32	978	17	+ 1.77%	282,139	274
10:31	976	15	+ 1.56%	279,024	271
10:30	976	15	+ 1.56%	278,720	271
10:29	976	15	+ 1.56%	277,146	269
10:28	977	16	+ 1.67%	271,721	264
10:27	977	16	+ 1.67%	270,486	263
10:26	977	16	+ 1.67%	269,029	261
10:25	977	16	+ 1.67%	268,326	261
10:24	978	17	+ 1.77%	265,866	258