시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	982	21	+ 2.19%	325,389	317
10:42	981	20	+ 2.08%	324,763	316
10:41	981	20	+ 2.08%	324,099	315
10:40	982	21	+ 2.19%	314,059	305
10:39	979	18	+ 1.87%	300,629	292
10:38	978	17	+ 1.77%	291,892	284
10:37	979	18	+ 1.87%	291,390	283
10:36	978	17	+ 1.77%	286,459	278
10:35	978	17	+ 1.77%	286,199	278
10:34	977	16	+ 1.67%	286,198	278