시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	983	22	+ 2.29%	344,714	336
10:52	980	19	+ 1.98%	343,093	334
10:51	980	19	+ 1.98%	340,190	331
10:50	980	19	+ 1.98%	338,595	330
10:49	982	21	+ 2.19%	338,175	329
10:48	982	21	+ 2.19%	337,174	328
10:47	983	22	+ 2.29%	335,574	327
10:46	980	19	+ 1.98%	333,494	325
10:45	982	21	+ 2.19%	330,963	322
10:44	983	22	+ 2.29%	327,569	319