시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	989	28	+ 2.91%	373,235	364
11:02	989	28	+ 2.91%	370,511	361
11:01	988	27	+ 2.81%	369,849	360
11:00	987	26	+ 2.71%	366,360	357
10:59	987	26	+ 2.71%	364,094	355
10:58	988	27	+ 2.81%	363,351	354
10:57	990	29	+ 3.02%	362,798	353
10:56	982	21	+ 2.19%	353,362	344
10:55	980	19	+ 1.98%	344,737	336
10:54	983	22	+ 2.29%	344,736	336