시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	989	28	+ 2.91%	380,919	371
11:13	988	27	+ 2.81%	379,084	369
11:12	986	25	+ 2.60%	378,900	369
11:11	988	27	+ 2.81%	378,679	369
11:10	988	27	+ 2.81%	378,240	369
11:09	989	28	+ 2.91%	377,628	368
11:07	989	28	+ 2.91%	376,123	367
11:06	989	28	+ 2.91%	375,507	366
11:05	988	27	+ 2.81%	374,995	365
11:04	989	28	+ 2.91%	373,985	364