시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	990	29	+ 3.02%	389,059	379
11:24	990	29	+ 3.02%	389,044	379
11:22	989	28	+ 2.91%	385,073	375
11:21	987	26	+ 2.71%	384,444	375
11:20	987	26	+ 2.71%	383,549	374
11:19	987	26	+ 2.71%	383,519	374
11:18	987	26	+ 2.71%	383,518	374
11:17	987	26	+ 2.71%	383,017	373
11:16	987	26	+ 2.71%	383,006	373
11:15	989	28	+ 2.91%	381,428	372