시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	988	27	+ 2.81%	403,103	393
11:35	988	27	+ 2.81%	403,097	393
11:34	988	27	+ 2.81%	402,412	393
11:33	988	27	+ 2.81%	401,203	391
11:32	988	27	+ 2.81%	400,904	391
11:31	988	27	+ 2.81%	400,866	391
11:30	988	27	+ 2.81%	400,114	390
11:29	988	27	+ 2.81%	400,112	390
11:28	990	29	+ 3.02%	400,095	390
11:27	990	29	+ 3.02%	392,270	383