시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	990	29	+ 3.02%	438,705	428
11:45	988	27	+ 2.81%	409,550	400
11:44	987	26	+ 2.71%	405,950	396
11:43	987	26	+ 2.71%	405,934	396
11:42	987	26	+ 2.71%	405,756	396
11:41	987	26	+ 2.71%	405,010	395
11:40	988	27	+ 2.81%	404,972	395
11:39	987	26	+ 2.71%	403,896	394
11:38	988	27	+ 2.81%	403,202	393
11:37	988	27	+ 2.81%	403,200	393