시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	981	20	+ 2.08%	670,215	656
15:09	981	20	+ 2.08%	670,212	656
15:08	981	20	+ 2.08%	668,855	655
15:06	981	20	+ 2.08%	668,844	655
15:05	981	20	+ 2.08%	667,998	654
15:04	981	20	+ 2.08%	667,995	654
15:03	981	20	+ 2.08%	667,864	654
15:02	981	20	+ 2.08%	666,884	653
15:00	981	20	+ 2.08%	665,237	651
14:59	981	20	+ 2.08%	665,027	651