시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	991	30	+ 3.12%	465,250	455
11:56	993	32	+ 3.33%	464,942	455
11:55	995	34	+ 3.54%	463,992	454
11:54	995	34	+ 3.54%	461,380	451
11:53	995	34	+ 3.54%	461,080	451
11:52	992	31	+ 3.23%	461,075	451
11:51	995	34	+ 3.54%	456,774	446
11:50	994	33	+ 3.43%	449,915	440
11:49	993	32	+ 3.33%	446,226	436
11:48	990	29	+ 3.02%	444,873	435