시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	987	26	+ 2.71%	476,364	466
12:06	987	26	+ 2.71%	476,059	466
12:05	987	26	+ 2.71%	475,932	465
12:04	987	26	+ 2.71%	475,872	465
12:03	987	26	+ 2.71%	470,772	460
12:02	989	28	+ 2.91%	469,759	459
12:01	989	28	+ 2.91%	466,709	456
12:00	989	28	+ 2.91%	466,627	456
11:59	989	28	+ 2.91%	466,016	456
11:58	991	30	+ 3.12%	465,944	456