시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	988	27	+ 2.81%	478,118	468
12:16	989	28	+ 2.91%	478,010	467
12:15	989	28	+ 2.91%	477,904	467
12:14	989	28	+ 2.91%	477,797	467
12:13	989	28	+ 2.91%	477,783	467
12:12	987	26	+ 2.71%	477,782	467
12:11	989	28	+ 2.91%	477,482	467
12:10	987	26	+ 2.71%	477,089	467
12:09	989	28	+ 2.91%	476,989	466
12:08	988	27	+ 2.81%	476,888	466