시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	985	24	+ 2.50%	486,229	476
12:26	985	24	+ 2.50%	486,204	476
12:25	985	24	+ 2.50%	486,197	476
12:24	985	24	+ 2.50%	485,897	475
12:23	985	24	+ 2.50%	483,664	473
12:22	988	27	+ 2.81%	482,348	472
12:21	987	26	+ 2.71%	481,196	471
12:20	988	27	+ 2.81%	478,652	468
12:19	988	27	+ 2.81%	478,370	468
12:18	988	27	+ 2.81%	478,153	468