시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	985	24	+ 2.50%	491,738	481
12:38	985	24	+ 2.50%	489,287	479
12:37	986	25	+ 2.60%	489,076	478
12:36	986	25	+ 2.60%	488,976	478
12:35	987	26	+ 2.71%	488,673	478
12:34	989	28	+ 2.91%	488,066	477
12:33	986	25	+ 2.60%	488,065	477
12:31	987	26	+ 2.71%	487,669	477
12:29	989	28	+ 2.91%	486,835	476
12:28	987	26	+ 2.71%	486,834	476