시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	984	23	+ 2.39%	495,647	485
12:49	984	23	+ 2.39%	493,713	483
12:48	986	25	+ 2.60%	493,352	483
12:47	986	25	+ 2.60%	492,630	482
12:46	986	25	+ 2.60%	492,629	482
12:45	985	24	+ 2.50%	492,628	482
12:44	986	25	+ 2.60%	492,618	482
12:42	986	25	+ 2.60%	492,468	482
12:41	984	23	+ 2.39%	492,453	482
12:40	984	23	+ 2.39%	492,452	482