시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	984	23	+ 2.39%	509,813	499
13:00	982	21	+ 2.19%	509,712	499
12:59	982	21	+ 2.19%	509,705	499
12:58	981	20	+ 2.08%	507,641	497
12:57	983	22	+ 2.29%	506,341	495
12:56	981	20	+ 2.08%	506,339	495
12:55	985	24	+ 2.50%	496,990	486
12:53	985	24	+ 2.50%	496,389	486
12:52	985	24	+ 2.50%	495,981	485
12:51	985	24	+ 2.50%	495,759	485