시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	988	27	+ 2.81%	518,209	507
13:14	988	27	+ 2.81%	516,573	505
13:12	988	27	+ 2.81%	516,518	505
13:09	988	27	+ 2.81%	516,506	505
13:08	987	26	+ 2.71%	515,889	505
13:07	987	26	+ 2.71%	515,885	505
13:06	986	25	+ 2.60%	515,562	504
13:05	984	23	+ 2.39%	511,911	501
13:04	984	23	+ 2.39%	511,500	500
13:03	984	23	+ 2.39%	509,823	499