시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	987	26	+ 2.71%	524,932	514
13:27	988	27	+ 2.81%	524,864	514
13:26	987	26	+ 2.71%	524,604	513
13:25	988	27	+ 2.81%	524,601	513
13:24	988	27	+ 2.81%	523,562	512
13:23	988	27	+ 2.81%	520,909	510
13:22	988	27	+ 2.81%	520,899	510
13:19	985	24	+ 2.50%	520,740	509
13:18	984	23	+ 2.39%	520,726	509
13:17	986	25	+ 2.60%	520,668	509