시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	988	27	+ 2.81%	538,251	527
13:37	988	27	+ 2.81%	538,048	527
13:36	987	26	+ 2.71%	537,821	526
13:35	987	26	+ 2.71%	537,586	526
13:34	986	25	+ 2.60%	537,218	526
13:33	986	25	+ 2.60%	532,547	521
13:32	986	25	+ 2.60%	531,570	520
13:31	986	25	+ 2.60%	530,859	519
13:30	985	24	+ 2.50%	529,943	519
13:29	987	26	+ 2.71%	524,933	514