시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	987	26	+ 2.71%	716,610	702
15:19	984	23	+ 2.39%	705,788	691
15:18	979	18	+ 1.87%	690,482	676
15:17	980	19	+ 1.98%	679,134	665
15:16	981	20	+ 2.08%	678,730	665
15:15	981	20	+ 2.08%	673,265	659
15:14	981	20	+ 2.08%	672,044	658
15:13	981	20	+ 2.08%	671,911	658
15:12	981	20	+ 2.08%	671,211	657
15:11	981	20	+ 2.08%	670,456	657