시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,050	3	+ 0.29%	115,579	120
12:14	1,051	4	+ 0.38%	111,751	116
12:13	1,052	5	+ 0.48%	109,403	114
12:10	1,052	5	+ 0.48%	109,402	114
12:05	1,051	4	+ 0.38%	109,401	114
11:55	1,051	4	+ 0.38%	108,401	113
11:53	1,051	4	+ 0.38%	108,390	113
11:52	1,046	1	- 0.10%	108,223	112
11:48	1,051	4	+ 0.38%	108,219	112
11:44	1,046	1	- 0.10%	108,169	112