시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,043	4	- 0.38%	129,023	134
12:45	1,043	4	- 0.38%	127,258	132
12:43	1,050	3	+ 0.29%	123,543	129
12:38	1,045	2	- 0.19%	123,540	129
12:34	1,051	4	+ 0.38%	119,540	124
12:33	1,050	3	+ 0.29%	118,888	124
12:32	1,048	1	+ 0.10%	117,388	122
12:24	1,048	1	+ 0.10%	117,223	122
12:23	1,048	1	+ 0.10%	117,123	122
12:22	1,048	1	+ 0.10%	116,579	121