시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,049	2	+ 0.19%	131,679	137
13:21	1,047	0	0.00%	130,680	136
13:19	1,047	0	0.00%	130,670	136
13:17	1,046	1	- 0.10%	130,664	136
13:16	1,046	1	- 0.10%	130,657	136
13:09	1,044	3	- 0.29%	130,647	136
13:07	1,049	2	+ 0.19%	129,856	135
12:59	1,049	2	+ 0.19%	129,839	135
12:57	1,050	3	+ 0.29%	129,313	135
12:47	1,050	3	+ 0.29%	129,035	134