시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,042	5	- 0.48%	142,043	148
13:47	1,043	4	- 0.38%	134,974	140
13:45	1,047	0	0.00%	134,973	140
13:43	1,044	3	- 0.29%	133,470	139
13:41	1,049	2	+ 0.19%	133,035	138
13:36	1,049	2	+ 0.19%	133,030	138
13:35	1,049	2	+ 0.19%	133,015	138
13:31	1,049	2	+ 0.19%	132,965	138
13:30	1,049	2	+ 0.19%	132,955	138
13:25	1,049	2	+ 0.19%	131,904	137