시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,046	1	- 0.10%	155,047	161
14:07	1,046	1	- 0.10%	155,040	161
14:06	1,045	2	- 0.19%	151,897	158
14:03	1,042	5	- 0.48%	151,887	158
14:02	1,045	2	- 0.19%	151,363	158
14:01	1,045	2	- 0.19%	151,348	158
13:59	1,042	5	- 0.48%	148,625	155
13:58	1,042	5	- 0.48%	148,404	154
13:57	1,042	5	- 0.48%	148,344	154
13:55	1,043	4	- 0.38%	142,044	148